ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 40 | 40 | 5.00 | 0.05 | 0.00 | - | 2 | 75 |
| 1.26 | 0.00 | - | - | 5 | 5.50 | 0.10 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 20 | 153 | 6.00 | 0.15 | 0.00 | - | 9 | 89 |
| 0.20 | 0.00 | - | 112 | 175 | 6.50 | 0.45 | 0.00 | - | 38 | 90 |
| 0.12 | 0.00 | - | 72 | 278 | 7.00 | 0.85 | 0.00 | - | 38 | 74 |
| 0.15 | 0.00 | - | 7 | 160 | 7.50 | 1.50 | 0.00 | - | 4 | 29 |
| 0.05 | 0.00 | - | 5 | 319 | 8.00 | 1.00 | 0.00 | - | 4 | 101 |
| 0.15 | 0.00 | - | 12 | 227 | 8.50 | 1.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 30 | 136 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 43 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.