Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,863.31
-1,158.53(-1.26%)

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.32

-0.22

(-3.36%)

At close: 04:00PM EDT

6.30

-0.02

(-0.32%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBRX240705C00005000	2024-06-21 2:36PM EDT	5.00	2.34	1.05	4.50	0.00	-	40	40	682.03%
IBRX240705C00006000	2024-06-28 3:27PM EDT	6.00	0.45	0.40	0.55	-0.06	-11.76%	20	133	84.38%
IBRX240705C00006500	2024-06-28 3:45PM EDT	6.50	0.20	0.15	0.30	-0.90	-81.82%	112	86	86.72%
IBRX240705C00007000	2024-06-28 3:19PM EDT	7.00	0.12	0.10	0.15	-0.08	-40.00%	72	253	100.78%
IBRX240705C00007500	2024-06-28 11:49AM EDT	7.50	0.15	0.05	0.10	+0.10	+200.00%	7	160	113.28%
IBRX240705C00008000	2024-06-28 2:23PM EDT	8.00	0.05	0.00	0.10	-0.02	-28.57%	5	319	125.78%
IBRX240705C00008500	2024-06-26 3:58PM EDT	8.50	0.15	0.00	0.05	0.00	-	12	227	128.13%
IBRX240705C00009000	2024-06-21 2:45PM EDT	9.00	0.15	0.00	4.80	0.00	-	30	136	912.50%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBRX240705P00005000	2024-06-14 3:17PM EDT	5.00	0.05	0.00	0.05	-0.05	-50.00%	1	75	112.50%
IBRX240705P00005500	2024-06-21 2:39PM EDT	5.50	0.10	0.00	0.15	0.00	-	10	10	103.91%
IBRX240705P00006000	2024-06-28 3:55PM EDT	6.00	0.15	0.15	0.25	-0.03	-16.67%	9	80	98.83%
IBRX240705P00006500	2024-06-28 3:54PM EDT	6.50	0.45	0.40	0.50	0.00	-	38	52	99.61%
IBRX240705P00007000	2024-06-28 3:19PM EDT	7.00	0.85	0.75	0.90	+0.41	+93.18%	38	96	107.81%
IBRX240705P00007500	2024-06-27 11:57AM EDT	7.50	1.50	0.00	1.50	0.00	-	4	29	203.13%
IBRX240705P00008000	2024-06-24 10:56AM EDT	8.00	1.00	0.55	2.80	0.00	-	4	101	475.78%