Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.90 | 1.15 | 4.50 | 0.00 | - | 1 | 15 | 66.93% |
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 2024-06-21 | 11.90 | 2.15 | 6.50 | 0.00 | - | 2 | 59 | 52.37% |
| IBP240920C00280000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 9.50 | 10.60 | 14.50 | 0.00 | - | 34 | 37 | 46.74% |
| IBP241220C00280000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 18.00 | 18.50 | 22.00 | 0.00 | - | 1 | 31 | 46.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 2024-06-21 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 97.60% |
| IBP240920P00280000 | 2024-03-22 11:21AM EDT | 2024-09-20 | 39.70 | 62.00 | 65.50 | 0.00 | - | 6 | 12 | 63.71% |
© 2024 Yahoo. All rights reserved.