Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00260000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP240621C00260000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBP240920C00260000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 2024-05-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBP240621P00260000 | 2024-04-16 10:04AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240920P00260000 | 2024-04-05 12:04PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.