Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00250000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBP240621C00250000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 10.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBP240920C00250000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00250000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBP240621P00250000 | 2024-04-11 10:11AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240920P00250000 | 2024-04-05 12:08PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.