Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00240000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 13.00 | 9.60 | 12.20 | +2.97 | +29.61% | 1 | 10 | 52.95% |
| IBP240621C00240000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 16.87 | 14.50 | 18.00 | 0.00 | - | 4 | 35 | 49.53% |
| IBP240920C00240000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 24.20 | 24.50 | 28.50 | 0.00 | - | 4 | 26 | 47.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00240000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 6.90 | 9.10 | 10.60 | -2.50 | -26.60% | 1 | 9 | 50.46% |
| IBP240621P00240000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 23.15 | 11.50 | 15.90 | 0.00 | - | 1 | 12 | 45.20% |
| IBP240920P00240000 | 2024-04-15 11:41AM EDT | 2024-09-20 | 24.40 | 19.00 | 22.70 | 0.00 | - | 2 | 38 | 38.53% |
© 2024 Yahoo. All rights reserved.