Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00230000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBP240621C00230000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBP240920C00230000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00230000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBP240621P00230000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IBP240920P00230000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.