Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00220000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 22.30 | 22.60 | 26.50 | 0.00 | - | 1 | 8 | 59.67% |
| IBP240621C00220000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 16.91 | 25.70 | 30.00 | 0.00 | - | 1 | 14 | 52.17% |
| IBP240920C00220000 | 2024-02-26 11:52AM EDT | 2024-09-20 | 35.80 | 50.90 | 55.00 | 0.00 | - | 1 | 12 | 73.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00220000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.00 | 2.85 | 5.00 | -0.20 | -6.25% | 2 | 11 | 59.17% |
| IBP240621P00220000 | 2024-04-25 10:56AM EDT | 2024-06-21 | 10.70 | 3.50 | 8.00 | 0.00 | - | 3 | 51 | 47.42% |
| IBP240920P00220000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 16.00 | 11.10 | 14.80 | 0.00 | - | 1 | 17 | 41.46% |
| IBP241220P00220000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 25.65 | 16.00 | 20.40 | 0.00 | - | 2 | 2 | 40.46% |
© 2024 Yahoo. All rights reserved.