Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240517C00210000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBP240621C00210000 | 2024-04-16 1:01PM EDT | 2024-06-21 | 24.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
IBP240920C00210000 | 2024-03-27 3:13PM EDT | 2024-09-20 | 57.40 | 41.70 | 46.50 | 0.00 | - | 10 | 3 | 51.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240517P00210000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBP240621P00210000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
IBP240920P00210000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |