Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00200000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 46.87 | 41.90 | 46.50 | 0.00 | - | 4 | 1 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 2.80 | 0.25 | 4.50 | 0.00 | - | 1 | 10 | 76.34% |
| IBP240621P00200000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 6.60 | 0.35 | 4.90 | 0.00 | - | 1 | 29 | 56.13% |
| IBP240920P00200000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 9.90 | 6.10 | 9.70 | 0.00 | - | 5 | 26 | 45.55% |
© 2024 Yahoo. All rights reserved.