Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00195000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBP240920C00195000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 58.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240517P00195000 | 2024-04-19 2:57PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBP240621P00195000 | 2024-02-12 12:08PM EDT | 2024-06-21 | 10.50 | 2.70 | 5.90 | 0.00 | - | 1 | 0 | 60.73% |
IBP240920P00195000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 5.60 | 7.40 | 11.50 | 0.00 | - | 1 | 10 | 52.00% |