Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00190000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 39.75 | 51.00 | 55.50 | 0.00 | - | 2 | 1 | 54.77% |
| IBP240920C00190000 | 2024-03-27 10:48AM EDT | 2024-09-20 | 75.80 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00190000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 3.80 | 0.15 | 4.90 | 0.00 | - | 6 | 7 | 53.71% |
© 2024 Yahoo. All rights reserved.