Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00165000 | 2024-02-01 2:10PM EDT | 2024-06-21 | 45.50 | 76.50 | 81.40 | 0.00 | - | 5 | 2 | 83.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00165000 | 2024-02-22 11:08AM EDT | 2024-06-21 | 2.80 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 77.10% |
IBP240920P00165000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |