Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00390000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
IBP240920C00390000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240920P00390000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |