Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00280000 | 2024-04-05 11:39AM EDT | 2024-06-21 | 11.90 | 2.70 | 6.90 | 0.00 | - | 2 | 59 | 148.67% |
| IBP240920C00280000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 2.35 | 0.05 | 4.90 | 0.00 | - | 10 | 0 | 51.09% |
| IBP241220C00280000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 8.50 | 4.90 | 9.00 | 0.00 | - | 1 | 32 | 46.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00280000 | 2024-03-21 1:24PM EDT | 2024-06-21 | 31.90 | 59.30 | 62.50 | 0.00 | - | - | 7 | 0.00% |
| IBP240920P00280000 | 2024-03-22 11:21AM EDT | 2024-09-20 | 39.70 | 62.00 | 65.50 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.