Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00270000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| IBP240920C00270000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| IBP241220C00270000 | 2024-05-21 1:46PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240920P00270000 | 2024-03-22 1:26PM EDT | 2024-09-20 | 32.50 | 54.00 | 57.30 | 0.00 | - | 6 | 12 | 0.00% |
| IBP241220P00270000 | 2024-04-18 3:35PM EDT | 2024-12-20 | 55.80 | 60.40 | 64.50 | 0.00 | - | - | 16 | 30.82% |
© 2024 Yahoo. All rights reserved.