Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00230000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| IBP240719C00230000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| IBP240920C00230000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| IBP241220C00230000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00230000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| IBP240920P00230000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.