Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00220000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBP240719C00220000 | 2024-05-23 2:26PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBP240920C00220000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBP241220C00220000 | 2024-05-10 10:01AM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00220000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240719P00220000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBP240920P00220000 | 2024-05-13 10:57AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBP241220P00220000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.