Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00210000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IBP240719C00210000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IBP240920C00210000 | 2024-05-08 12:06PM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IBP241220C00210000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00210000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240719P00210000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBP240920P00210000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 16.10 | 13.50 | 18.40 | 0.00 | - | 1 | 37 | 38.46% |
© 2024 Yahoo. All rights reserved.