Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00200000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IBP240719C00200000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IBP240920C00200000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IBP241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00200000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 3.13% |
| IBP240719P00200000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 3.13% |
| IBP240920P00200000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 1.56% |
| IBP241220P00200000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.