Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00190000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 39.75 | 22.00 | 26.00 | 0.00 | - | 2 | 1 | 58.89% |
| IBP240920C00190000 | 2024-03-27 10:48AM EDT | 2024-09-20 | 75.80 | 57.60 | 61.50 | 0.00 | - | 1 | 0 | 112.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00190000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBP240719P00190000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP241220P00190000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.