Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00185000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP241220C00185000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00185000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 10.80 | 1.45 | 4.90 | 0.00 | - | 4 | 8 | 56.81% |
| IBP240719P00185000 | 2024-05-22 10:08AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBP240920P00185000 | 2024-03-06 4:37PM EDT | 2024-09-20 | 7.90 | 2.15 | 7.00 | 0.00 | - | 1 | 1 | 37.13% |
| IBP241220P00185000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 11.10 | 9.00 | 13.50 | 0.00 | - | - | 1 | 40.28% |
© 2024 Yahoo. All rights reserved.