Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00180000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240920C00180000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP241220C00180000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00180000 | 2024-04-16 11:25AM EDT | 2024-06-21 | 3.14 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 89.01% |
| IBP240719P00180000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBP240920P00180000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.