Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00175000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 66.81 | 84.10 | 89.00 | 0.00 | - | 1 | 3 | 359.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00175000 | 2024-04-02 10:15AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.85% |
| IBP240719P00175000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IBP240920P00175000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IBP241220P00175000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.