Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621C00170000 | 2024-03-22 4:00PM EDT | 2024-06-21 | 93.00 | 51.60 | 56.50 | 0.00 | - | 1 | 1 | 158.87% |
IBP240920C00170000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 45.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00170000 | 2024-01-24 10:56AM EDT | 2024-06-21 | 8.54 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 62.99% |