Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621C00165000 | 2024-02-01 2:10PM EDT | 2024-06-21 | 45.50 | 76.50 | 81.40 | 0.00 | - | 5 | 2 | 403.42% |
| IBP241220C00165000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 52.95 | 53.00 | 57.90 | 0.00 | - | - | 1 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240621P00165000 | 2024-02-22 11:08AM EDT | 2024-06-21 | 2.80 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 117.97% |
| IBP240920P00165000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 2.65 | 0.15 | 5.00 | 0.00 | - | 1 | 5 | 50.66% |
| IBP241220P00165000 | 2024-06-05 11:56AM EDT | 2024-12-20 | 5.55 | 4.20 | 9.00 | 0.00 | - | 5 | 6 | 47.17% |
© 2024 Yahoo. All rights reserved.