Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBP240621P00130000 | 2024-01-05 1:38PM EDT | 2024-06-21 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 140.38% |
IBP240920P00130000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 63.14% |
IBP241220P00130000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |