Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | 1 | 10 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 3.54 | 0.00 | - | 1 | 6 |
| 22.30 | 0.00 | - | 1 | 8 | 220.00 | 3.00 | -0.20 | -6.25% | 2 | 11 |
| 13.10 | -4.10 | -23.84% | 3 | 7 | 230.00 | 7.10 | +1.70 | +31.48% | 1 | 26 |
| 13.00 | +2.97 | +29.61% | 1 | 10 | 240.00 | 6.90 | -2.50 | -26.60% | 1 | 9 |
| 9.75 | +3.25 | +50.00% | 1 | 29 | 250.00 | 29.50 | 0.00 | - | 16 | 12 |
| 5.90 | +1.20 | +25.53% | 1 | 78 | 260.00 | 26.15 | 0.00 | - | 5 | 6 |
| 2.40 | 0.00 | - | 1 | 4 | 270.00 | 42.59 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
| 1.15 | +0.35 | +43.75% | 10 | 12 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 16 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 48 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.