Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-05-10 3:47PM EDT | 185.00 | 48.22 | 46.00 | 50.90 | 0.00 | - | 2 | 1 | 190.33% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 21.40 | 26.00 | 0.00 | - | 1 | 0 | 109.86% |
| IBP240517C00220000 | 2024-05-09 11:30AM EDT | 220.00 | 21.00 | 11.10 | 16.00 | 0.00 | - | 1 | 6 | 75.90% |
| IBP240517C00230000 | 2024-05-13 3:50PM EDT | 230.00 | 6.50 | 4.10 | 7.40 | +2.50 | +62.50% | 10 | 13 | 57.30% |
| IBP240517C00240000 | 2024-05-13 2:32PM EDT | 240.00 | 1.35 | 0.25 | 4.00 | 0.00 | - | 1 | 10 | 50.44% |
| IBP240517C00250000 | 2024-05-15 10:38AM EDT | 250.00 | 2.20 | 0.00 | 1.75 | +1.50 | +214.29% | 3 | 39 | 62.21% |
| IBP240517C00260000 | 2024-05-15 11:10AM EDT | 260.00 | 0.10 | 0.05 | 0.50 | -0.45 | -81.82% | 2 | 86 | 66.99% |
| IBP240517C00270000 | 2024-05-02 3:28PM EDT | 270.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 145.12% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| IBP240517C00290000 | 2024-05-13 11:34AM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 94.92% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 211.87% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 231.30% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 154.69% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 183.69% |
| IBP240517P00200000 | 2024-05-09 10:45AM EDT | 200.00 | 2.12 | 0.10 | 0.75 | 0.00 | - | 1 | 57 | 106.15% |
| IBP240517P00210000 | 2024-05-15 1:17PM EDT | 210.00 | 0.36 | 0.00 | 0.40 | -0.11 | -23.40% | 22 | 29 | 67.97% |
| IBP240517P00220000 | 2024-05-13 2:37PM EDT | 220.00 | 1.28 | 0.05 | 2.95 | 0.00 | - | 3 | 10 | 76.10% |
| IBP240517P00230000 | 2024-05-13 3:50PM EDT | 230.00 | 4.71 | 0.80 | 3.80 | 0.00 | - | 47 | 90 | 68.80% |
| IBP240517P00240000 | 2024-05-10 12:01PM EDT | 240.00 | 8.30 | 5.70 | 9.40 | 0.00 | - | 1 | 10 | 73.17% |
| IBP240517P00250000 | 2024-05-15 11:14AM EDT | 250.00 | 13.68 | 14.60 | 18.50 | -6.60 | -32.54% | 2 | 9 | 66.06% |
| IBP240517P00260000 | 2024-05-15 11:14AM EDT | 260.00 | 23.47 | 24.50 | 28.90 | +1.89 | +8.76% | 1 | 13 | 95.31% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 34.50 | 39.40 | 0.00 | - | 5 | 5 | 125.00% |
© 2024 Yahoo. All rights reserved.