Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240419C00160000 | 2024-02-28 10:33AM EDT | 160.00 | 74.00 | 96.60 | 101.50 | 0.00 | - | - | 0 | 1,589.06% |
| IBP240419C00185000 | 2024-04-04 1:38PM EDT | 185.00 | 73.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240419C00190000 | 2024-03-21 9:53AM EDT | 190.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240419C00200000 | 2024-03-21 3:19PM EDT | 200.00 | 59.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240419C00220000 | 2024-04-16 1:02PM EDT | 220.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBP240419C00230000 | 2024-04-17 3:29PM EDT | 230.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP240419C00240000 | 2024-04-05 12:39PM EDT | 240.00 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240419C00250000 | 2024-04-17 3:29PM EDT | 250.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419C00260000 | 2024-04-10 10:06AM EDT | 260.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419C00270000 | 2024-04-16 1:30PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IBP240419C00280000 | 2024-04-10 11:15AM EDT | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419C00290000 | 2024-04-17 1:27PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419C00300000 | 2024-03-21 10:35AM EDT | 300.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419C00310000 | 2024-02-21 4:19PM EDT | 310.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 448.54% |
| IBP240419C00330000 | 2024-04-04 9:44AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240419P00145000 | 2024-02-23 2:10PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 21 | 363.28% |
| IBP240419P00160000 | 2024-03-04 1:11PM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 507.81% |
| IBP240419P00165000 | 2024-03-18 11:38AM EDT | 165.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 220.31% |
| IBP240419P00180000 | 2024-03-01 10:30AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 367.87% |
| IBP240419P00185000 | 2024-02-22 11:45AM EDT | 185.00 | 1.95 | 0.05 | 1.65 | 0.00 | - | 49 | 49 | 252.54% |
| IBP240419P00190000 | 2024-02-21 12:36PM EDT | 190.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 300.88% |
| IBP240419P00200000 | 2024-04-15 1:35PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBP240419P00210000 | 2024-04-02 2:37PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBP240419P00220000 | 2024-04-17 2:05PM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBP240419P00230000 | 2024-04-17 10:38AM EDT | 230.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBP240419P00240000 | 2024-04-18 10:28AM EDT | 240.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBP240419P00250000 | 2024-04-18 11:52AM EDT | 250.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBP240419P00260000 | 2024-04-16 10:08AM EDT | 260.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.