Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | - | 0 |
| 52.95 | 0.00 | - | - | 0 | 165.00 | 6.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 8.60 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 0 | 185.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 14.00 | 0.00 | - | 1 | 0 |
| 60.90 | 0.00 | - | - | 0 | 200.00 | 10.60 | 0.00 | - | 9 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | 3 | 0 | 220.00 | 18.80 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 270.00 | 55.80 | 0.00 | - | - | 16 |
| 8.50 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.