Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 2.68 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 2 | 2 |
| 73.70 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 1 | 0 |
| 103.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 81.90 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 28.80 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 2 | 2 | 160.00 | 0.43 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 5 | 2 | 165.00 | 2.80 | 0.00 | - | 4 | 4 |
| 93.00 | 0.00 | - | 1 | 1 | 170.00 | 8.54 | 0.00 | - | 1 | 1 |
| 66.81 | 0.00 | - | 1 | 3 | 175.00 | 2.40 | 0.00 | - | 1 | 5 |
| 60.00 | 0.00 | - | 1 | 0 | 180.00 | 3.14 | 0.00 | - | 1 | 2 |
| 21.84 | 0.00 | - | 1 | 0 | 185.00 | 10.80 | 0.00 | - | 4 | 8 |
| 39.75 | 0.00 | - | 2 | 1 | 190.00 | 1.95 | 0.00 | - | 10 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 195.00 | 2.50 | 0.00 | - | 1 | 0 |
| 9.84 | 0.00 | - | 1 | 0 | 200.00 | 3.90 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 210.00 | 6.30 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 220.00 | 14.75 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 230.00 | 21.95 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 240.00 | 13.30 | 0.00 | - | 1 | 14 |
| 1.39 | 0.00 | - | 4 | 0 | 250.00 | 20.50 | 0.00 | - | 1 | 12 |
| 1.14 | 0.00 | - | 4 | 0 | 260.00 | 23.99 | 0.00 | - | 3 | 2 |
| 1.87 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 59 | 280.00 | 31.90 | 0.00 | - | - | 7 |
| 2.35 | 0.00 | - | 1 | 10 | 290.00 | 46.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.