Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBOC240517C00050000 | 2023-11-20 4:36PM EDT | 2024-05-17 | 2.30 | 3.70 | 6.50 | 0.00 | - | - | 2 | 0.00% |
IBOC240816C00050000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBOC240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IBOC241115P00050000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |