International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 7.22 | 2.30 | 6.00 | 0.00 | - | 3 | 3 | 53.10% |
| IBOC241115C00055000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 6.90 | 4.20 | 7.50 | 0.00 | - | - | 1 | 45.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240621P00055000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 50.05% |
| IBOC240816P00055000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 3.30 | 0.55 | 4.60 | 0.00 | - | - | 2 | 52.60% |
| IBOC241115P00055000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 2.75 | 0.70 | 4.90 | 0.00 | - | 3 | 4 | 37.27% |
© 2024 Yahoo. All rights reserved.