International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240621P00035000 | 2024-05-23 12:39PM EDT | 35.00 | 0.08 | 0.00 | 3.80 | 0.00 | - | - | 3 | 363.28% |
| IBOC240621P00045000 | 2024-05-21 11:02AM EDT | 45.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 208.50% |
| IBOC240621P00050000 | 2024-06-04 10:25AM EDT | 50.00 | 0.35 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 136.62% |
| IBOC240621P00055000 | 2024-06-11 9:34AM EDT | 55.00 | 1.85 | 0.35 | 4.90 | 0.00 | - | 1 | 2 | 73.05% |
| IBOC240621P00060000 | 2024-06-05 2:26PM EDT | 60.00 | 4.78 | 4.00 | 8.50 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.