Australia markets open in 1 hour 41 minutes

Delaware Ivy Balanced Fund Class A (IBNAX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.17-0.25 (-1.07%)
At close: 08:06AM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022------
28 Nov 202223.1723.1723.1723.1723.17-
25 Nov 202223.4223.4223.4223.4223.42-
23 Nov 202223.4023.4023.4023.4023.40-
22 Nov 202223.2623.2623.2623.2623.26-
21 Nov 202223.0423.0423.0423.0423.04-
18 Nov 202223.1123.1123.1123.1123.11-
17 Nov 202223.0423.0423.0423.0423.04-
16 Nov 202223.1623.1623.1623.1623.16-
15 Nov 202223.1823.1823.1823.1823.18-
14 Nov 202223.0323.0323.0323.0323.03-
11 Nov 202223.1923.1923.1923.1923.19-
10 Nov 202223.0923.0923.0923.0923.09-
09 Nov 202222.1822.1822.1822.1822.18-
08 Nov 202222.4322.4322.4322.4322.43-
07 Nov 202222.3222.3222.3222.3222.32-
04 Nov 202222.1822.1822.1822.1822.18-
03 Nov 202222.0022.0022.0022.0022.00-
02 Nov 202222.1522.1522.1522.1522.15-
01 Nov 202222.4722.4722.4722.4722.47-
31 Oct 202222.5022.5022.5022.5022.50-
28 Oct 202222.6422.6422.6422.6422.64-
27 Oct 202222.3322.3322.3322.3322.33-
26 Oct 202222.3422.3422.3422.3422.34-
25 Oct 202222.3922.3922.3922.3922.39-
24 Oct 202222.1222.1222.1222.1222.12-
21 Oct 202221.9521.9521.9521.9521.95-
20 Oct 202221.6621.6621.6621.6621.66-
19 Oct 202221.8621.8621.8621.8621.86-
18 Oct 202222.0322.0322.0322.0322.03-
17 Oct 202221.8621.8621.8621.8621.86-
14 Oct 202221.5421.5421.5421.5421.54-
13 Oct 202221.8621.8621.8621.8621.86-
12 Oct 202221.6121.6121.6121.6121.61-
11 Oct 202221.6621.6621.6621.6621.66-
10 Oct 202221.7721.7721.7721.7721.77-
07 Oct 202221.9021.9021.9021.9021.90-
06 Oct 202222.2722.2722.2722.2722.27-
05 Oct 202222.4022.4022.4022.4022.40-
04 Oct 202222.4622.4622.4622.4622.46-
03 Oct 202222.0122.0122.0122.0122.01-
30 Sept 202221.5921.5921.5921.5921.59-
29 Sept 202221.7621.7621.7621.7621.76-
28 Sept 202222.0422.0422.0422.0422.04-
27 Sept 202221.6621.6621.6621.6621.66-
26 Sept 202221.7221.7221.7221.7221.72-
23 Sept 202221.9321.9321.9321.9321.93-
22 Sept 202222.1822.1822.1822.1822.18-
21 Sept 202222.3922.3922.3922.3922.39-
20 Sept 202222.5922.5922.5922.5922.59-
19 Sept 202222.7922.7922.7922.7922.79-
16 Sept 202222.6922.6922.6922.6922.69-
15 Sept 202222.8422.8422.8422.8422.84-
15 Sept 20220.053 Dividend
14 Sept 202223.0323.0323.0323.0322.98-
13 Sept 202223.0023.0023.0023.0022.95-
12 Sept 202223.6123.6123.6123.6123.56-
09 Sept 202223.4623.4623.4623.4623.41-
08 Sept 202223.2623.2623.2623.2623.21-
07 Sept 202223.1723.1723.1723.1723.12-
06 Sept 202222.8722.8722.8722.8722.82-
02 Sept 202222.9722.9722.9722.9722.92-
01 Sept 202223.0723.0723.0723.0723.02-
31 Aug 202223.1023.1023.1023.1023.05-
30 Aug 202223.2423.2423.2423.2423.19-
29 Aug 202223.3723.3723.3723.3723.32-
26 Aug 202223.5223.5223.5223.5223.47-
25 Aug 202223.9923.9923.9923.9923.93-
24 Aug 202223.7623.7623.7623.7623.71-
23 Aug 202223.7423.7423.7423.7423.69-
22 Aug 202223.7923.7923.7923.7923.74-
19 Aug 202224.1524.1524.1524.1524.09-
18 Aug 202224.4124.4124.4124.4124.35-
17 Aug 202224.3724.3724.3724.3724.31-
16 Aug 202224.5224.5224.5224.5224.46-
15 Aug 202224.4924.4924.4924.4924.43-
12 Aug 202224.4324.4324.4324.4324.37-
11 Aug 202224.1124.1124.1124.1124.05-
10 Aug 202224.1124.1124.1124.1124.05-
09 Aug 202223.7823.7823.7823.7823.73-
08 Aug 202223.8923.8923.8923.8923.84-
05 Aug 202223.8623.8623.8623.8623.81-
04 Aug 202223.9523.9523.9523.9523.89-
03 Aug 202223.9523.9523.9523.9523.89-
02 Aug 202223.7123.7123.7123.7123.66-
01 Aug 202223.8923.8923.8923.8923.84-
29 July 202223.9623.9623.9623.9623.90-
28 July 202223.7523.7523.7523.7523.70-
27 July 202223.3923.3923.3923.3923.34-
26 July 202223.0723.0723.0723.0723.02-
25 July 202223.2623.2623.2623.2623.21-
22 July 202223.2423.2423.2423.2423.19-
21 July 202223.3123.3123.3123.3123.26-
20 July 202223.1123.1123.1123.1123.06-
19 July 202223.0423.0423.0423.0422.99-
18 July 202222.6522.6522.6522.6522.60-
15 July 202222.7822.7822.7822.7822.73-
14 July 202222.4622.4622.4622.4622.41-
13 July 202222.5322.5322.5322.5322.48-
12 July 202222.5822.5822.5822.5822.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...