Australia markets closed

Delaware Ivy Balanced Fund Class A (IBNAX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.11-0.08 (-0.38%)
As of 08:06AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202421.1121.1121.1121.1121.11-
17 Apr 202421.1921.1921.1921.1921.19-
16 Apr 202421.2221.2221.2221.2221.22-
15 Apr 202421.2621.2621.2621.2621.26-
12 Apr 202421.6621.6621.6621.6621.66-
11 Apr 202421.6621.6621.6621.6621.66-
10 Apr 202421.6021.6021.6021.6021.60-
09 Apr 202421.8421.8421.8421.8421.84-
08 Apr 202421.8021.8021.8021.8021.80-
05 Apr 202421.7921.7921.7921.7921.79-
04 Apr 202421.6721.6721.6721.6721.67-
03 Apr 202421.8221.8221.8221.8221.82-
02 Apr 202421.7921.7921.7921.7921.79-
01 Apr 202421.9321.9321.9321.9321.93-
28 Mar 202422.0222.0222.0222.0222.02-
27 Mar 202422.0122.0122.0122.0122.01-
26 Mar 202421.9021.9021.9021.9021.90-
25 Mar 202421.9021.9021.9021.9021.90-
22 Mar 202422.2422.2422.2422.2422.24-
21 Mar 202422.2422.2422.2422.2422.24-
20 Mar 202422.1322.1322.1322.1322.13-
19 Mar 202421.9721.9721.9721.9721.97-
18 Mar 202421.8621.8621.8621.8621.86-
15 Mar 202421.8121.8121.8121.8121.81-
14 Mar 202421.9021.9021.9021.9021.90-
13 Mar 202421.9821.9821.9821.9821.98-
12 Mar 202421.9921.9921.9921.9921.99-
11 Mar 202421.8421.8421.8421.8421.84-
08 Mar 202421.9021.9021.9021.9021.90-
07 Mar 202422.0022.0022.0022.0022.00-
06 Mar 202421.8321.8321.8321.8321.83-
05 Mar 202421.7421.7421.7421.7421.74-
04 Mar 202421.8521.8521.8521.8521.85-
01 Mar 202421.8621.8621.8621.8621.86-
29 Feb 202421.7221.7221.7221.7221.72-
28 Feb 202421.6421.6421.6421.6421.64-
27 Feb 202421.6521.6521.6521.6521.65-
26 Feb 202421.6321.6321.6321.6321.63-
23 Feb 202421.6621.6621.6621.6621.66-
22 Feb 202421.6221.6221.6221.6221.62-
21 Feb 202421.3421.3421.3421.3421.34-
20 Feb 202421.3321.3321.3321.3321.33-
16 Feb 202421.3921.3921.3921.3921.39-
15 Feb 202421.4721.4721.4721.4721.47-
14 Feb 202421.3621.3621.3621.3621.36-
13 Feb 202421.1721.1721.1721.1721.17-
12 Feb 202421.4621.4621.4621.4621.46-
09 Feb 202421.4621.4621.4621.4621.46-
08 Feb 202421.3921.3921.3921.3921.39-
07 Feb 202421.3721.3721.3721.3721.37-
06 Feb 202421.2621.2621.2621.2621.26-
05 Feb 202421.1921.1921.1921.1921.19-
02 Feb 202421.3021.3021.3021.3021.30-
01 Feb 202421.2421.2421.2421.2421.24-
31 Jan 202421.0421.0421.0421.0421.04-
30 Jan 202421.2521.2521.2521.2521.25-
29 Jan 202421.2321.2321.2321.2321.23-
26 Jan 202421.0921.0921.0921.0921.09-
25 Jan 202421.0721.0721.0721.0721.07-
24 Jan 202420.9320.9320.9320.9320.93-
23 Jan 202420.9120.9120.9120.9120.91-
22 Jan 202420.9020.9020.9020.9020.90-
19 Jan 202420.8320.8320.8320.8320.83-
18 Jan 202420.6720.6720.6720.6720.67-
17 Jan 202420.5720.5720.5720.5720.57-
16 Jan 202420.6520.6520.6520.6520.65-
12 Jan 202420.7520.7520.7520.7520.75-
11 Jan 202420.7320.7320.7320.7320.73-
10 Jan 202420.6720.6720.6720.6720.67-
09 Jan 202420.5920.5920.5920.5920.59-
08 Jan 202420.6320.6320.6320.6320.63-
05 Jan 202420.4220.4220.4220.4220.42-
04 Jan 202420.4220.4220.4220.4220.42-
03 Jan 202420.5020.5020.5020.5020.50-
02 Jan 202420.6320.6320.6320.6320.63-
29 Dec 202320.7720.7720.7720.7720.77-
28 Dec 202320.8220.8220.8220.8220.82-
27 Dec 202320.8420.8420.8420.8420.84-
26 Dec 202320.7620.7620.7620.7620.76-
22 Dec 202320.7120.7120.7120.7120.71-
21 Dec 202320.6720.6720.6720.6720.67-
20 Dec 202320.5420.5420.5420.5420.54-
19 Dec 202320.7120.7120.7120.7120.71-
18 Dec 202320.6320.6320.6320.6320.63-
15 Dec 202320.6020.6020.6020.6020.60-
15 Dec 20230.048 Dividend
14 Dec 202320.6620.6620.6620.6620.61-
13 Dec 202320.5320.5320.5320.5320.48-
12 Dec 202320.2520.2520.2520.2520.20-
11 Dec 202320.1420.1420.1420.1420.09-
08 Dec 202320.0620.0620.0620.0620.01-
07 Dec 202320.0620.0620.0620.0620.01-
06 Dec 202319.9719.9719.9719.9719.92-
05 Dec 202319.9919.9919.9919.9919.94-
04 Dec 202319.9619.9619.9619.9619.91-
01 Dec 202320.0620.0620.0620.0620.01-
30 Nov 202319.9319.9319.9319.9319.88-
29 Nov 202319.8619.8619.8619.8619.81-
28 Nov 202319.7819.7819.7819.7819.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...