ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 223.44% |
| IBN240816C00032000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 26.32% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 20.75% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 20.26% |
| IBN241220C00032000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 40 | 50 | 22.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.