ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 735 | 153.13% |
| IBN240621C00029000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 2,448 | 25.59% |
| IBN240816C00029000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 100 | 73 | 21.78% |
| IBN240920C00029000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 554 | 596 | 21.22% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 20.00% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 100 | 100 | 23.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.30 | 4.40 | 0.00 | - | 4 | 2 | 198.44% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 0.95 | 4.20 | 0.00 | - | 1 | 21 | 90.23% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 1.95 | 2.25 | 0.00 | - | 10 | 39 | 18.41% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 2.10 | 2.30 | 0.00 | - | 27 | 63 | 16.65% |
| IBN241018P00029000 | 2024-05-15 9:58AM EDT | 2024-10-18 | 2.20 | 1.85 | 3.10 | 0.00 | - | 25 | 96 | 27.61% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.25 | 2.30 | 2.55 | -0.15 | -6.25% | 16 | 49 | 16.21% |
© 2024 Yahoo. All rights reserved.