ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00028000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 391 | 5,152 | 23.83% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.60 | 0.75 | 0.00 | - | 6 | 58 | 21.36% |
| IBN240920C00028000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 50 | 142 | 20.53% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.06 | 0.95 | 1.10 | 0.00 | - | 2 | 27 | 21.46% |
| IBN241220C00028000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.65 | 0.00 | - | 3 | 136 | 24.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00028000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 5 | 270 | 21.39% |
| IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 1 | 96 | 18.02% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | 0.00 | - | 38 | 51 | 16.92% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 29.18% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.70 | 1.90 | 0.00 | - | 4 | 58 | 16.58% |
© 2024 Yahoo. All rights reserved.