ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00027000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| IBN240816C00027000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3,706 | 0 | 0.00% |
| IBN240920C00027000 | 2024-05-20 11:37AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| IBN241018C00027000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00027000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.39% |
| IBN240816P00027000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.20 | 0.00 | - | 68 | 121 | 17.87% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.