ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00022000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.70 | 3.00 | 7.30 | 0.00 | - | 40 | 307 | 50.00% |
| IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 4.70 | 5.50 | 0.00 | - | 20 | 91 | 62.70% |
| IBN240816C00022000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 6.50 | 3.40 | 7.60 | 0.00 | - | 1 | 187 | 94.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00022000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1,500 | 3,581 | 307.03% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 460 | 53.03% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 1,012 | 48.93% |
© 2024 Yahoo. All rights reserved.