ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 7.70 | 5.10 | 9.30 | 0.00 | - | 40 | 184 | 293.75% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 134.47% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 50.78% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 7.50 | 7.40 | 8.80 | 0.00 | - | 2 | 81 | 60.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 505.47% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 57.72% |
| IBN241018P00020000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 44.43% |
| IBN241220P00020000 | 2024-05-15 9:53AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 122 | 44.29% |
© 2024 Yahoo. All rights reserved.