ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00019000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 8.60 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 343.75% |
| IBN240621C00019000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 8.10 | 7.60 | 9.10 | 0.00 | - | 1 | 31 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 390.63% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 59.28% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 50.44% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 47 | 160 | 53.66% |
© 2024 Yahoo. All rights reserved.