Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240816C00035000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 359 | 29.88% |
IBN241220C00035000 | 2024-06-27 1:55PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 259 | 23.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN241220P00035000 | 2024-01-29 11:04AM EDT | 2024-12-20 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 69.85% |