ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00030000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 212 | 509 | 26.56% |
| IBN240719C00030000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | +0.11 | +55.00% | 25 | 50 | 24.90% |
| IBN240816C00030000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 103 | 564 | 21.97% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.55 | 0.00 | - | 67 | 98 | 36.13% |
| IBN241018C00030000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 0.35 | 0.75 | 0.95 | 0.00 | - | 78 | 91 | 23.27% |
| IBN241220C00030000 | 2024-06-03 3:32PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | +0.60 | +100.00% | 103 | 648 | 23.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00030000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.95 | 0.80 | 2.55 | -0.90 | -31.58% | 1 | 7 | 60.84% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 3.10 | 3.60 | 0.00 | - | - | 0 | 42.21% |
| IBN241018P00030000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 3.10 | 1.85 | 2.35 | 0.00 | - | 48 | 110 | 18.92% |
| IBN241220P00030000 | 2024-06-03 1:34PM EDT | 2024-12-20 | 2.40 | 2.10 | 2.55 | -1.10 | -31.43% | 50 | 180 | 18.26% |
© 2024 Yahoo. All rights reserved.