ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00029000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.28 | +254.55% | 971 | 2,707 | 26.37% |
| IBN240719C00029000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.40 | +160.00% | 366 | 300 | 24.46% |
| IBN240816C00029000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.50 | +166.67% | 77 | 197 | 22.36% |
| IBN240920C00029000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | 63 | 659 | 45.95% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 14.28% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 1.60 | 1.80 | 0.00 | - | 1 | 100 | 25.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 0.55 | 1.05 | 0.00 | - | 20 | 21 | 25.10% |
| IBN240816P00029000 | 2024-05-20 12:23PM EDT | 2024-08-16 | 2.05 | 1.10 | 1.45 | 0.00 | - | 2 | 39 | 20.78% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 0.00 | 2.00 | 0.00 | - | 4 | 63 | 26.12% |
| IBN241018P00029000 | 2024-05-31 2:15PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.60 | 0.00 | - | 1 | 107 | 17.53% |
| IBN241220P00029000 | 2024-05-16 10:21AM EDT | 2024-12-20 | 2.25 | 1.60 | 1.95 | 0.00 | - | 16 | 65 | 18.73% |
© 2024 Yahoo. All rights reserved.