Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621C00028000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 215 | 5,321 | 26.27% |
IBN240816C00028000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.70 | 0.00 | - | 1 | 59 | 42.73% |
IBN240920C00028000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.00 | 0.60 | 0.80 | 0.00 | - | 50 | 142 | 21.09% |
IBN241018C00028000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.06 | 0.75 | 1.90 | 0.00 | - | 2 | 27 | 35.40% |
IBN241220C00028000 | 2024-05-21 12:33PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.45 | 0.00 | - | 1 | 137 | 36.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240621P00028000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.90 | +0.25 | +20.83% | 3 | 280 | 71.39% |
IBN240816P00028000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 1.35 | 1.50 | 1.75 | 0.00 | - | 3 | 99 | 19.24% |
IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 0.00 | 3.90 | 0.00 | - | 38 | 51 | 51.86% |
IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 26.86% |
IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.25 | 2.15 | 0.00 | - | 4 | 58 | 17.48% |