ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00027000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,062 | 4,066 | 0.00% |
| IBN240719C00027000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 110 | 3,715 | 0.00% |
| IBN240816C00027000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 2,154 | 0.00% |
| IBN240920C00027000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 444 | 0.00% |
| IBN241018C00027000 | 2024-05-22 10:43AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 0.00% |
| IBN241220C00027000 | 2024-06-03 3:52PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 526 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00027000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 3,937 | 6.25% |
| IBN240719P00027000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,395 | 3.13% |
| IBN240816P00027000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 3.13% |
| IBN240920P00027000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,151 | 3.13% |
| IBN241018P00027000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 1.56% |
| IBN241220P00027000 | 2024-06-03 1:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 1.56% |
© 2024 Yahoo. All rights reserved.