ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00026000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBN240719C00026000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920C00026000 | 2024-05-29 12:28PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 12.26% |
| IBN241220C00026000 | 2024-05-29 10:04AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00026000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| IBN240719P00026000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IBN240816P00026000 | 2024-05-29 2:57PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN240920P00026000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.