ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00025000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBN240719C00025000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240816C00025000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240920C00025000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 0.65 | 5.00 | 0.00 | - | 3 | 63 | 47.14% |
| IBN241220C00025000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00025000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN240719P00025000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| IBN240816P00025000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBN241018P00025000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN241220P00025000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.